일자	종가	등락	등락률(%)	거래량
03/07	7,510	85	1.14%	142
03/06	7,425	15	-0.20%	1,360
03/05	7,440	150	-1.98%	553
03/04	7,590	0	0.00%	853
02/28	7,590	55	0.73%	221
02/27	7,535	65	0.87%	6
02/26	7,470	110	1.49%	779
02/25	7,360	25	0.34%	434
02/24	7,335	95	1.31%	393
02/21	7,240	25	0.35%	138