일자별 시세

일자 종가 등락 등락률(%) 거래량
03/05 8,385 50 -0.59% 17,058
03/04 8,435 65 0.78% 3,786
02/28 8,370 15 0.18% 1,133
02/27 8,355 35 0.42% 1,242
02/26 8,320 35 0.42% 1,624
02/25 8,285 40 0.49% 2,935
02/24 8,245 35 0.43% 22,905
02/21 8,210 5 0.06% 54
02/20 8,205 25 0.31% 1,477
02/19 8,180 20 -0.24% 4,401
처음이전12345678910