일자	종가	등락	등락률(%)	거래량
03/05	25,250	165	0.66%	2,315
03/04	25,085	2120	9.23%	229
02/28	22,965	750	3.38%	29
02/27	22,215	230	1.05%	26
02/26	21,985	370	1.71%	4,553
02/25	21,615	235	1.10%	210
02/24	21,380	560	2.69%	97
02/21	20,820	150	-0.72%	179
02/20	20,970	435	2.12%	101
02/19	20,535	700	-3.30%	534