일자	종가	등락	등락률(%)	거래량
03/07	15,690	315	-1.97%	343
03/06	16,005	285	1.81%	505
03/05	15,720	500	3.29%	883
03/04	15,220	330	-2.12%	539
02/28	15,550	115	-0.73%	1,435
02/27	15,665	265	-1.66%	1,114
02/26	15,930	300	-1.85%	3,288
02/25	16,230	260	-1.58%	35
02/24	16,490	310	-1.85%	143
02/21	16,800	15	-0.09%	2