일자	종가	등락	등락률(%)	거래량
03/05	18,810	335	1.81%	523
03/04	18,475	175	-0.94%	25
02/28	18,650	330	-1.74%	417
02/27	18,980	365	-1.89%	215
02/26	19,345	95	-0.49%	432
02/25	19,440	5	0.03%	334
02/24	19,435	110	-0.56%	729
02/21	19,545	215	1.11%	149
02/20	19,330	390	-1.98%	261
02/19	19,720	130	0.66%	307