일자	종가	등락	등락률(%)	거래량
03/05	25,230	10	0.04%	5
03/04	25,220	15	-0.06%	0
02/28	25,235	565	2.29%	0
02/27	24,670	310	1.27%	0
02/26	24,360	30	0.12%	0
02/25	24,330	0	0.00%	2
02/24	24,330	165	-0.67%	0
02/21	24,495	0	0.00%	0
02/20	24,495	40	0.16%	6
02/19	24,455	215	-0.87%	1