일자	종가	등락	등락률(%)	거래량
03/05	11,230	120	1.08%	545
03/04	11,110	1490	-11.83%	1,993
02/28	12,600	565	-4.29%	409
02/27	13,165	115	-0.87%	455
02/26	13,280	170	-1.26%	478
02/25	13,450	285	-2.07%	65
02/24	13,735	570	-3.98%	157
02/21	14,305	125	-0.87%	6
02/20	14,430	40	0.28%	585
02/19	14,390	565	4.09%	1,133