일자	종가	등락	등락률(%)	거래량
03/06	26,425	1340	-4.83%	3
03/05	27,765	525	1.93%	53
03/04	27,240	565	-2.03%	3
02/28	27,805	1990	-6.68%	102
02/27	29,795	355	1.21%	4
02/26	29,440	25	0.08%	2
02/25	29,415	295	1.01%	3
02/24	29,120	480	-1.62%	2
02/21	29,600	690	-2.28%	8
02/20	30,290	275	0.92%	5,450