일자	종가	등락	등락률(%)	거래량
03/05	13,310	60	-0.45%	0
03/04	13,370	10	-0.07%	0
02/28	13,380	220	1.67%	1
02/27	13,160	90	0.69%	0
02/26	13,070	25	0.19%	0
02/25	13,045	15	0.12%	0
02/24	13,030	75	-0.57%	10
02/21	13,105	55	-0.42%	0
02/20	13,160	20	0.15%	1
02/19	13,140	25	-0.19%	0