일자	종가	등락	등락률(%)	거래량
02/18	52	1	1.96%	1,176,116
02/17	51	2	-3.77%	2,161,609
02/14	53	1	1.92%	2,090,269
02/13	52	1	-1.89%	2,592,334
02/12	53	1	-1.85%	4,199,709
02/11	54	0	0.00%	2,465,402
02/10	54	1	1.89%	1,386,111
02/07	53	1	-1.85%	1,090,294
02/06	54	1	1.89%	1,934,753
02/05	53	1	-1.85%	3,293,730