일자	종가	등락	등락률(%)	거래량
02/18	2,880	5	0.17%	113,503
02/17	2,875	25	0.88%	128,094
02/14	2,850	0	0.00%	245,021
02/13	2,850	25	-0.87%	232,860
02/12	2,875	125	-4.17%	333,994
02/11	3,000	100	3.45%	403,998
02/10	2,900	10	0.35%	487,550
02/07	2,890	70	-2.36%	358,763
02/06	2,960	20	0.68%	401,537
02/05	2,940	30	-1.01%	392,243