일자	종가	등락	등락률(%)	거래량
02/20	5,430	40	0.74%	186,488
02/19	5,390	90	1.70%	384,838
02/18	5,300	40	-0.75%	258,459
02/17	5,340	30	0.56%	84,613
02/14	5,310	20	-0.38%	89,041
02/13	5,330	100	1.91%	129,278
02/12	5,230	10	0.19%	84,174
02/11	5,220	10	-0.19%	149,137
02/10	5,230	10	-0.19%	174,232
02/07	5,240	250	-4.55%	379,635