일자	종가	등락	등락률(%)	거래량
02/18	6,320	390	6.58%	110,870
02/17	5,930	430	-6.76%	141,092
02/14	6,360	200	3.25%	262,262
02/13	6,160	430	7.50%	1,029,943
02/12	5,730	540	10.40%	363,411
02/11	5,190	80	-1.52%	16,323
02/10	5,270	90	1.74%	33,913
02/07	5,180	100	-1.89%	19,558
02/06	5,280	150	2.92%	38,749
02/05	5,130	50	0.98%	10,397