일자	종가	등락	등락률(%)	거래량
02/18	3,780	60	-1.56%	163,179
02/17	3,840	80	2.13%	288,114
02/14	3,760	25	0.67%	189,300
02/13	3,735	10	-0.27%	163,524
02/12	3,745	85	-2.22%	190,869
02/11	3,830	40	1.06%	302,737
02/10	3,790	10	0.26%	201,335
02/07	3,780	50	-1.31%	286,375
02/06	3,830	50	1.32%	579,083
02/05	3,780	5	-0.13%	375,669