일자	종가	등락	등락률(%)	거래량
02/18	4,110	0	0.00%	133,485
02/17	4,110	30	0.74%	187,144
02/14	4,080	20	0.49%	158,633
02/13	4,060	15	-0.37%	85,081
02/12	4,075	45	1.12%	83,833
02/11	4,030	10	-0.25%	161,932
02/10	4,040	40	-0.98%	237,488
02/07	4,080	20	0.49%	115,295
02/06	4,060	20	0.50%	172,456
02/05	4,040	20	0.50%	85,225