일자	종가	등락	등락률(%)	거래량
02/18	1,101	174	-13.65%	7,310,975
02/17	1,275	57	4.68%	1,372,031
02/14	1,218	1	0.08%	568,887
02/13	1,217	12	-0.98%	769,335
02/12	1,229	0	0.00%	875,868
02/11	1,229	1	-0.08%	1,046,806
02/10	1,230	140	12.84%	3,147,524
02/07	1,090	28	-2.50%	650,780
02/06	1,118	3	0.27%	1,251,284
02/05	1,115	5	0.45%	781,686