일자	종가	등락	등락률(%)	거래량
02/19	5,000	300	-5.66%	900,985
02/18	5,300	645	13.86%	6,445,100
02/17	4,655	95	2.08%	223,286
02/14	4,560	40	-0.87%	336,006
02/13	4,600	140	-2.95%	419,741
02/12	4,740	310	-6.14%	542,567
02/11	5,050	70	-1.37%	1,419,761
02/10	5,120	810	18.79%	7,003,806
02/07	4,310	70	1.65%	66,177
02/06	4,240	5	-0.12%	49,317