일자	종가	등락	등락률(%)	거래량
02/18	7,480	10	-0.13%	21,952
02/17	7,490	60	0.81%	54,513
02/14	7,430	20	-0.27%	26,769
02/13	7,450	10	0.13%	38,283
02/12	7,440	170	2.34%	49,118
02/11	7,270	40	0.55%	28,176
02/10	7,230	180	-2.43%	30,459
02/07	7,410	10	-0.13%	30,455
02/06	7,420	10	-0.13%	41,209
02/05	7,430	70	0.95%	50,862