일자	종가	등락	등락률(%)	거래량
02/18	799	1	0.13%	39,709
02/17	798	1	-0.13%	56,560
02/14	799	11	1.40%	68,858
02/13	788	11	-1.38%	145,906
02/12	799	1	-0.12%	43,640
02/11	800	8	1.01%	33,545
02/10	792	10	-1.25%	44,485
02/07	802	6	0.75%	28,640
02/06	796	6	0.76%	52,878
02/05	790	10	-1.25%	56,045