일자	종가	등락	등락률(%)	거래량
02/18	7,200	60	0.84%	8,238
02/17	7,140	40	0.56%	2,234
02/14	7,100	70	-0.98%	2,017
02/13	7,170	20	0.28%	12,869
02/12	7,150	0	0.00%	3,021
02/11	7,150	40	-0.56%	2,142
02/10	7,190	50	0.70%	2,739
02/07	7,140	20	-0.28%	1,280
02/06	7,160	70	0.99%	3,872
02/05	7,090	100	-1.39%	2,082