일자	종가	등락	등락률(%)	거래량
02/17	2,570	5	0.19%	61,560
02/14	2,565	75	-2.84%	106,858
02/13	2,640	130	5.18%	141,173
02/12	2,510	30	-1.18%	66,660
02/11	2,540	0	0.00%	36,728
02/10	2,540	50	-1.93%	124,083
02/07	2,590	5	0.19%	77,739
02/06	2,585	55	-2.08%	77,037
02/05	2,640	35	1.34%	27,899
02/04	2,605	90	3.58%	38,531