일자	종가	등락	등락률(%)	거래량
02/18	6,450	20	-0.31%	398
02/17	6,470	70	-1.07%	1,431
02/14	6,540	140	-2.10%	2,451
02/13	6,680	180	2.77%	1,181
02/12	6,500	100	-1.52%	1,079
02/11	6,600	80	-1.20%	1,129
02/10	6,680	290	-4.16%	1,685
02/07	6,970	100	-1.41%	261
02/06	7,070	420	6.32%	554
02/05	6,650	150	-2.21%	1,096