일자	종가	등락	등락률(%)	거래량
02/18	1,967	32	1.65%	286,980
02/17	1,935	31	1.63%	627,412
02/14	1,904	45	2.42%	374,772
02/13	1,859	90	-4.62%	555,695
02/12	1,949	102	5.52%	578,652
02/11	1,847	10	-0.54%	133,515
02/10	1,857	31	-1.64%	246,622
02/07	1,888	14	0.75%	302,006
02/06	1,874	10	-0.53%	258,647
02/05	1,884	49	2.67%	469,071