일자	종가	등락	등락률(%)	거래량
02/20	3,005	0	0.00%	6,624
02/19	3,005	25	0.84%	7,068
02/18	2,980	5	-0.17%	1,912
02/17	2,985	15	0.51%	4,226
02/14	2,970	15	0.51%	8,371
02/13	2,955	25	0.85%	7,265
02/12	2,930	45	-1.51%	6,092
02/11	2,975	5	0.17%	8,957
02/10	2,970	75	2.59%	14,894
02/07	2,895	15	-0.52%	2,522