일자	종가	등락	등락률(%)	거래량
02/20	4,330	0	0.00%	5,215
02/19	4,330	50	1.17%	5,012
02/18	4,280	15	-0.35%	8,558
02/17	4,295	10	0.23%	7,795
02/14	4,285	10	0.23%	2,977
02/13	4,275	25	0.59%	10,496
02/12	4,250	35	-0.82%	27,605
02/11	4,285	15	-0.35%	8,903
02/10	4,300	5	0.12%	6,832
02/07	4,295	10	-0.23%	11,874