일자	종가	등락	등락률(%)	거래량
02/10	17,190	10	0.06%	1,345
02/07	17,180	20	-0.12%	475
02/06	17,200	0	0.00%	1,570
02/05	17,200	20	-0.12%	465
02/04	17,220	100	0.58%	567
02/03	17,120	80	-0.47%	622
01/31	17,200	0	0.00%	1,064
01/24	17,200	90	0.53%	554
01/23	17,110	20	-0.12%	979
01/22	17,130	80	-0.46%	969