일자	종가	등락	등락률(%)	거래량
02/18	903	4	0.44%	22,548
02/17	899	3	0.33%	40,270
02/14	896	0	0.00%	24,316
02/13	896	6	-0.67%	23,948
02/12	902	4	0.45%	51,547
02/11	898	6	-0.66%	40,907
02/10	904	31	-3.32%	131,561
02/07	935	1	0.11%	41,357
02/06	934	5	-0.53%	38,221
02/05	939	10	1.08%	25,854