일자	종가	등락	등락률(%)	거래량
02/18	2,000	8	0.40%	11,225
02/17	1,992	38	-1.87%	41,323
02/14	2,030	10	0.50%	6,329
02/13	2,020	0	0.00%	12,468
02/12	2,020	15	-0.74%	13,853
02/11	2,035	15	-0.73%	22,878
02/10	2,050	5	0.24%	9,843
02/07	2,045	0	0.00%	5,419
02/06	2,045	10	0.49%	8,063
02/05	2,035	0	0.00%	5,565