일자	종가	등락	등락률(%)	거래량
02/10	1,798	88	5.15%	731,979
02/07	1,710	6	0.35%	425,795
02/06	1,704	116	7.30%	893,353
02/05	1,588	30	1.93%	212,168
02/04	1,558	84	5.70%	244,914
02/03	1,474	43	-2.83%	235,799
01/31	1,517	33	-2.13%	70,619
01/24	1,550	2	-0.13%	252,020
01/23	1,552	9	0.58%	160,121
01/22	1,543	3	0.19%	361,489