일자	종가	등락	등락률(%)	거래량
02/18	2,190	10	-0.45%	1,008,634
02/17	2,200	50	2.33%	749,744
02/14	2,150	45	-2.05%	930,030
02/13	2,195	95	4.52%	2,852,516
02/12	2,100	90	-4.11%	746,228
02/11	2,190	75	3.55%	1,669,884
02/10	2,115	45	2.17%	692,875
02/07	2,070	50	-2.36%	650,794
02/06	2,120	25	1.19%	526,914
02/05	2,095	20	-0.95%	490,001