일자	종가	등락	등락률(%)	거래량
02/10	1,333	10	0.76%	1,924,415
02/07	1,323	7	-0.53%	1,185,765
02/06	1,330	76	-5.41%	4,268,586
02/05	1,406	24	-1.68%	3,690,717
02/04	1,430	15	1.06%	35,258,853
02/03	1,415	232	19.61%	35,124,627
01/31	1,183	30	-2.47%	308,511
01/24	1,213	7	-0.57%	250,058
01/23	1,220	37	-2.94%	321,262
01/22	1,257	18	-1.41%	344,271