일자	종가	등락	등락률(%)	거래량
02/18	8,790	10	-0.11%	13,540
02/17	8,800	90	-1.01%	5,058
02/14	8,890	20	-0.22%	5,897
02/13	8,910	50	0.56%	4,072
02/12	8,860	10	0.11%	13,344
02/11	8,850	40	0.45%	9,183
02/10	8,810	30	0.34%	6,261
02/07	8,780	10	0.11%	5,113
02/06	8,770	10	0.11%	29,350
02/05	8,760	30	-0.34%	10,745