일자	종가	등락	등락률(%)	거래량
02/10	571	10	-1.72%	290,918
02/07	581	8	1.40%	384,730
02/06	573	40	7.50%	1,020,093
02/05	533	13	2.50%	86,010
02/04	520	3	0.58%	71,153
02/03	517	19	-3.54%	363,926
01/31	536	4	0.75%	78,103
01/24	532	3	0.57%	67,397
01/23	529	1	-0.19%	128,793
01/22	530	4	-0.75%	149,080