일자	종가	등락	등락률(%)	거래량
02/18	1,024	8	0.79%	42,047
02/17	1,016	21	-2.03%	64,121
02/14	1,037	38	-3.53%	31,943
02/13	1,075	19	1.80%	30,285
02/12	1,056	14	-1.31%	36,854
02/11	1,070	11	-1.02%	37,516
02/10	1,081	54	-4.76%	120,970
02/07	1,135	65	-5.42%	64,671
02/06	1,200	60	-4.76%	81,982
02/05	1,260	30	2.44%	28,934