일자	종가	등락	등락률(%)	거래량
02/18	46,050	650	-1.39%	252,307
02/17	46,700	700	-1.48%	205,148
02/14	47,400	900	-1.86%	237,767
02/13	48,300	100	0.21%	287,843
02/12	48,200	3800	-7.31%	905,512
02/11	52,000	2600	5.26%	332,087
02/10	49,400	700	-1.40%	295,833
02/07	50,100	1400	-2.72%	208,192
02/06	51,500	2300	4.67%	325,098
02/05	49,200	2800	6.03%	392,564