일자	종가	등락	등락률(%)	거래량
02/20	1,331	35	-2.56%	670,095
02/19	1,366	24	-1.73%	1,182,881
02/18	1,390	4	0.29%	1,036,558
02/17	1,386	37	-2.60%	1,252,917
02/14	1,423	28	2.01%	3,035,131
02/13	1,395	5	-0.36%	724,721
02/12	1,400	59	-4.04%	998,295
02/11	1,459	1	-0.07%	1,579,206
02/10	1,460	0	0.00%	2,435,233
02/07	1,460	102	-6.53%	3,379,777