일자	종가	등락	등락률(%)	거래량
02/18	1,930	6	0.31%	266,748
02/17	1,924	36	1.91%	255,824
02/14	1,888	4	-0.21%	196,155
02/13	1,892	22	1.18%	172,825
02/12	1,870	43	-2.25%	240,768
02/11	1,913	16	-0.83%	240,097
02/10	1,929	26	1.37%	236,140
02/07	1,903	28	-1.45%	215,408
02/06	1,931	1	-0.05%	338,515
02/05	1,932	42	2.22%	392,225