일자	종가	등락	등락률(%)	거래량
02/18	22,500	450	-1.96%	791,651
02/17	22,950	2250	10.87%	1,790,431
02/14	20,700	350	-1.66%	542,558
02/13	21,050	300	1.45%	514,730
02/12	20,750	450	2.22%	689,231
02/11	20,300	670	3.41%	641,016
02/10	19,630	770	-3.77%	1,128,403
02/07	20,400	600	-2.86%	489,040
02/06	21,000	50	0.24%	911,971
02/05	20,950	950	-4.34%	810,496