일자	종가	등락	등락률(%)	거래량
02/18	105,000	2400	-2.23%	272,114
02/17	107,400	900	0.85%	152,418
02/14	106,500	1600	1.53%	154,525
02/13	104,900	2000	-1.87%	381,887
02/12	106,900	1600	-1.47%	164,938
02/11	108,500	200	0.18%	171,398
02/10	108,300	900	-0.82%	163,035
02/07	109,200	3500	-3.11%	344,299
02/06	112,700	1700	1.53%	153,766
02/05	111,000	600	0.54%	143,513