일자	종가	등락	등락률(%)	거래량
02/18	2,785	55	2.01%	134,671
02/17	2,730	5	-0.18%	117,578
02/14	2,735	15	0.55%	73,936
02/13	2,720	0	0.00%	82,872
02/12	2,720	0	0.00%	33,486
02/11	2,720	20	0.74%	37,826
02/10	2,700	5	-0.18%	54,832
02/07	2,705	5	-0.18%	104,987
02/06	2,710	40	1.50%	90,276
02/05	2,670	40	1.52%	52,130