일자	종가	등락	등락률(%)	거래량
02/18	5,320	20	0.38%	12,236
02/17	5,300	0	0.00%	46,646
02/14	5,300	30	0.57%	20,252
02/13	5,270	30	-0.57%	25,175
02/12	5,300	80	1.53%	18,565
02/11	5,220	90	1.75%	44,539
02/10	5,130	40	0.79%	15,686
02/07	5,090	80	-1.55%	11,729
02/06	5,170	20	-0.39%	9,649
02/05	5,190	10	-0.19%	15,836