일자	종가	등락	등락률(%)	거래량
02/07	1,416	24	-1.67%	4,579
02/06	1,440	6	-0.41%	6,599
02/05	1,446	8	0.56%	979
02/04	1,438	1	0.07%	8,990
02/03	1,437	14	-0.96%	2,368
01/31	1,451	13	-0.89%	2,504
01/24	1,464	4	0.27%	5,264
01/23	1,460	13	0.90%	3,925
01/22	1,447	2	0.14%	4,090
01/21	1,445	19	1.33%	3,993