일자	종가	등락	등락률(%)	거래량
02/10	1,458	3	-0.21%	98,840
02/07	1,461	9	-0.61%	132,049
02/06	1,470	10	0.68%	195,587
02/05	1,460	5	0.34%	59,662
02/04	1,455	12	-0.82%	109,024
02/03	1,467	20	-1.34%	98,538
01/31	1,487	8	0.54%	60,122
01/24	1,479	9	0.61%	99,678
01/23	1,470	22	-1.47%	81,570
01/22	1,492	31	-2.04%	51,888