일자	종가	등락	등락률(%)	거래량
02/18	6,490	50	-0.76%	16,300
02/17	6,540	130	2.03%	14,445
02/14	6,410	330	5.43%	38,817
02/13	6,080	60	1.00%	21,296
02/12	6,020	170	2.91%	23,488
02/11	5,850	100	-1.68%	33,885
02/10	5,950	870	17.13%	175,309
02/07	5,080	80	1.60%	6,815
02/06	5,000	10	-0.20%	22,855
02/05	5,010	70	-1.38%	11,617