일자	종가	등락	등락률(%)	거래량
02/18	6,970	30	-0.43%	145,557
02/17	7,000	320	4.79%	161,106
02/14	6,680	220	-3.19%	117,718
02/13	6,900	10	0.15%	144,223
02/12	6,890	240	-3.37%	288,159
02/11	7,130	970	15.75%	2,242,940
02/10	6,160	60	-0.96%	21,551
02/07	6,220	150	-2.35%	30,285
02/06	6,370	310	5.12%	70,665
02/05	6,060	50	0.83%	88,720