일자	종가	등락	등락률(%)	거래량
02/07	241	6	-2.43%	242,236
02/06	247	4	1.65%	142,834
02/05	243	0	0.00%	213,712
02/04	243	3	-1.22%	341,546
02/03	246	9	-3.53%	226,617
01/31	255	3	-1.16%	122,105
01/24	258	2	-0.77%	87,985
01/23	260	5	-1.89%	181,630
01/22	265	1	-0.38%	237,445
01/21	266	7	-2.56%	363,633