일자	종가	등락	등락률(%)	거래량
02/10	8,400	100	-1.18%	27,028
02/07	8,500	20	-0.23%	13,343
02/06	8,520	180	-2.07%	18,186
02/05	8,700	150	1.75%	9,116
02/04	8,550	0	0.00%	5,084
02/03	8,550	190	-2.17%	4,738
01/31	8,740	10	0.11%	10,682
01/24	8,730	20	-0.23%	6,337
01/23	8,750	10	-0.11%	11,004
01/22	8,760	50	0.57%	16,942