일자	종가	등락	등락률(%)	거래량
02/18	17,130	170	-0.98%	14,512
02/17	17,300	150	-0.86%	18,044
02/14	17,450	110	0.63%	28,441
02/13	17,340	220	1.29%	39,787
02/12	17,120	120	0.71%	15,183
02/11	17,000	70	-0.41%	14,467
02/10	17,070	90	-0.52%	22,122
02/07	17,160	160	0.94%	15,731
02/06	17,000	140	-0.82%	16,223
02/05	17,140	90	0.53%	19,857