일자	종가	등락	등락률(%)	거래량
02/18	682	0	0.00%	441,646
02/17	682	3	-0.44%	503,213
02/14	685	0	0.00%	735,926
02/13	685	17	-2.42%	2,459,321
02/12	702	38	5.72%	20,192,271
02/11	664	0	0.00%	316,320
02/10	664	40	6.41%	2,485,834
02/07	624	6	-0.95%	106,364
02/06	630	6	0.96%	125,162
02/05	624	3	0.48%	184,868