일자	종가	등락	등락률(%)	거래량
02/18	8,430	80	0.96%	38,056
02/17	8,350	10	-0.12%	50,438
02/14	8,360	40	0.48%	64,195
02/13	8,320	60	-0.72%	25,885
02/12	8,380	90	-1.06%	42,528
02/11	8,470	0	0.00%	29,967
02/10	8,470	80	-0.94%	47,456
02/07	8,550	40	0.47%	100,443
02/06	8,510	420	5.19%	125,353
02/05	8,090	290	3.72%	62,776